| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 72.42 | 64.06 | 72.42 | 69.46 |
| 22 July, 2026 | 73.00 | 71.00 | 73.00 | 71.00 |
| 21 July, 2026 | 74.90 | 73.00 | 74.01 | 73.32 |
| 20 July, 2026 | 78.00 | 73.26 | 78.00 | 74.01 |
| 17 July, 2026 | 78.90 | 77.90 | 78.90 | 78.00 |
| 16 July, 2026 | 79.95 | 75.01 | 75.01 | 77.42 |
| 15 July, 2026 | 77.40 | 74.25 | 74.59 | 74.30 |
| 14 July, 2026 | 81.00 | 74.10 | 77.00 | 74.96 |
| 13 July, 2026 | 77.55 | 72.20 | 75.00 | 73.81 |
| 10 July, 2026 | 77.50 | 74.80 | 75.00 | 75.87 |
| 09 July, 2026 | 77.85 | 74.20 | 76.93 | 75.00 |
| 08 July, 2026 | 81.90 | 76.00 | 81.90 | 76.93 |
| 07 July, 2026 | 81.80 | 72.40 | 78.30 | 79.94 |
| 06 July, 2026 | 81.80 | 78.65 | 81.80 | 78.73 |
| 03 July, 2026 | 83.90 | 77.00 | 80.00 | 79.11 |
| 02 July, 2026 | 83.90 | 80.11 | 80.50 | 83.27 |
| 01 July, 2026 | 84.40 | 79.61 | 82.97 | 80.10 |
| 30 June, 2026 | 88.01 | 76.00 | 88.00 | 82.97 |
| 29 June, 2026 | 84.40 | 80.00 | 80.76 | 84.40 |
| 25 June, 2026 | 85.00 | 80.00 | 84.95 | 80.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article