| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2026 | 121.20 | 121.20 | 121.20 | 121.20 |
| 18 March, 2026 | 124.00 | 123.66 | 124.00 | 123.67 |
| 17 March, 2026 | 126.18 | 126.18 | 126.18 | 126.18 |
| 16 March, 2026 | 120.18 | 120.18 | 120.18 | 120.18 |
| 13 March, 2026 | 114.46 | 114.46 | 114.46 | 114.46 |
| 12 March, 2026 | 109.01 | 109.01 | 109.01 | 109.01 |
| 11 March, 2026 | 103.82 | 103.82 | 103.82 | 103.82 |
| 10 March, 2026 | 98.88 | 98.88 | 98.88 | 98.88 |
| 09 March, 2026 | 94.18 | 91.28 | 91.49 | 94.18 |
| 06 March, 2026 | 89.70 | 87.95 | 87.95 | 89.70 |
| 05 March, 2026 | 87.95 | 87.95 | 87.95 | 87.95 |
| 04 March, 2026 | 87.96 | 86.24 | 86.24 | 87.95 |
| 02 March, 2026 | 86.24 | 86.24 | 86.24 | 86.24 |
| 27 February, 2026 | 86.24 | 86.24 | 86.24 | 86.24 |
| 26 February, 2026 | 84.55 | 84.50 | 84.50 | 84.55 |
| 24 February, 2026 | 85.60 | 82.32 | 82.32 | 84.76 |
| 23 February, 2026 | 84.45 | 84.00 | 84.45 | 84.00 |
| 20 February, 2026 | 84.00 | 84.00 | 84.00 | 84.00 |
| 19 February, 2026 | 84.00 | 82.32 | 82.32 | 84.00 |
| 18 February, 2026 | 84.52 | 84.00 | 84.52 | 84.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article