| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 February, 2026 | 84.52 | 84.52 | 84.52 | 84.52 |
| 16 February, 2026 | 86.24 | 86.24 | 86.24 | 86.24 |
| 13 February, 2026 | 88.00 | 86.24 | 88.00 | 86.24 |
| 12 February, 2026 | 88.00 | 88.00 | 88.00 | 88.00 |
| 11 February, 2026 | 88.56 | 88.56 | 88.56 | 88.56 |
| 10 February, 2026 | 90.00 | 89.00 | 90.00 | 89.00 |
| 10 February, 2026 | 90.00 | 89.00 | 90.00 | 89.00 |
| 09 February, 2026 | 89.40 | 89.25 | 89.40 | 89.25 |
| 06 February, 2026 | 89.47 | 89.45 | 89.47 | 89.47 |
| 05 February, 2026 | 91.29 | 89.47 | 89.47 | 89.47 |
| 04 February, 2026 | 91.29 | 91.29 | 91.29 | 91.29 |
| 03 February, 2026 | 93.16 | 88.73 | 93.16 | 93.15 |
| 02 February, 2026 | 88.73 | 88.29 | 88.73 | 88.73 |
| 01 February, 2026 | 84.51 | 84.51 | 84.51 | 84.51 |
| 30 January, 2026 | 80.49 | 80.49 | 80.49 | 80.49 |
| 29 January, 2026 | 76.66 | 73.01 | 73.01 | 76.66 |
| 28 January, 2026 | 75.77 | 71.87 | 71.87 | 73.01 |
| 27 January, 2026 | 83.55 | 75.61 | 75.61 | 75.65 |
| 23 January, 2026 | 83.31 | 79.58 | 83.31 | 79.58 |
| 22 January, 2026 | 85.89 | 83.31 | 83.45 | 83.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article