| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 94.09 | 94.09 | 94.09 | 94.09 |
| 21 April, 2026 | 96.01 | 96.00 | 96.00 | 96.01 |
| 20 April, 2026 | 97.95 | 97.95 | 97.95 | 97.95 |
| 17 April, 2026 | 101.00 | 99.94 | 101.00 | 99.94 |
| 16 April, 2026 | 104.05 | 101.97 | 104.05 | 101.97 |
| 15 April, 2026 | 104.05 | 104.05 | 104.05 | 104.05 |
| 13 April, 2026 | 110.49 | 106.17 | 110.49 | 106.17 |
| 10 April, 2026 | 110.00 | 107.80 | 110.00 | 108.33 |
| 09 April, 2026 | 112.30 | 110.00 | 112.30 | 110.00 |
| 08 April, 2026 | 112.10 | 110.15 | 110.15 | 110.15 |
| 07 April, 2026 | 110.16 | 108.00 | 108.00 | 110.15 |
| 06 April, 2026 | 110.95 | 108.00 | 110.95 | 108.00 |
| 02 April, 2026 | 108.78 | 108.78 | 108.78 | 108.78 |
| 01 April, 2026 | 111.00 | 111.00 | 111.00 | 111.00 |
| 30 March, 2026 | 111.77 | 111.77 | 111.77 | 111.77 |
| 27 March, 2026 | 114.05 | 114.05 | 114.05 | 114.05 |
| 25 March, 2026 | 117.16 | 116.37 | 117.16 | 116.37 |
| 24 March, 2026 | 121.16 | 118.74 | 121.16 | 118.74 |
| 23 March, 2026 | 121.16 | 119.38 | 119.38 | 121.16 |
| 20 March, 2026 | 118.79 | 118.78 | 118.78 | 118.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article