Date | Open | High | Low | Volume |
---|---|---|---|---|
29 October, 2018 | 2,128.60 | 2,060.00 | 2,095.45 | 2,073.25 |
26 October, 2018 | 2,149.00 | 2,072.45 | 2,099.95 | 2,124.30 |
25 October, 2018 | 2,137.40 | 2,002.10 | 2,049.60 | 2,105.20 |
23 October, 2018 | 2,074.95 | 1,923.30 | 1,975.00 | 2,027.30 |
22 October, 2018 | 2,061.90 | 1,973.65 | 2,023.55 | 1,994.00 |
19 October, 2018 | 2,070.00 | 1,981.10 | 2,060.00 | 2,004.70 |
17 October, 2018 | 2,120.00 | 2,052.10 | 2,113.00 | 2,059.20 |
16 October, 2018 | 2,195.60 | 2,072.75 | 2,095.90 | 2,086.05 |
15 October, 2018 | 2,145.00 | 2,068.55 | 2,136.00 | 2,089.15 |
12 October, 2018 | 2,165.00 | 2,056.15 | 2,056.15 | 2,101.50 |
11 October, 2018 | 2,120.00 | 2,032.00 | 2,120.00 | 2,053.90 |
10 October, 2018 | 2,188.25 | 2,059.80 | 2,083.00 | 2,134.90 |
09 October, 2018 | 2,117.20 | 2,005.95 | 2,104.40 | 2,061.45 |
08 October, 2018 | 2,150.05 | 2,020.05 | 2,150.05 | 2,093.45 |
05 October, 2018 | 2,179.00 | 2,106.55 | 2,148.75 | 2,126.20 |
04 October, 2018 | 2,295.05 | 2,120.10 | 2,214.60 | 2,165.80 |
03 October, 2018 | 2,409.95 | 2,240.00 | 2,409.95 | 2,257.50 |
01 October, 2018 | 2,331.60 | 2,233.00 | 2,267.95 | 2,300.80 |
28 September, 2018 | 2,414.00 | 2,305.00 | 2,391.60 | 2,320.30 |
27 September, 2018 | 2,486.90 | 2,352.00 | 2,433.10 | 2,370.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article