| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 January, 2026 | 234.40 | 215.00 | 215.00 | 219.00 |
| 22 January, 2026 | 221.55 | 213.50 | 220.00 | 220.05 |
| 21 January, 2026 | 222.50 | 215.45 | 222.50 | 221.40 |
| 20 January, 2026 | 221.10 | 215.00 | 221.10 | 220.75 |
| 19 January, 2026 | 226.00 | 216.95 | 226.00 | 219.80 |
| 16 January, 2026 | 233.00 | 226.50 | 233.00 | 230.70 |
| 14 January, 2026 | 235.45 | 224.95 | 233.45 | 226.60 |
| 13 January, 2026 | 235.85 | 230.00 | 234.00 | 231.70 |
| 12 January, 2026 | 238.50 | 231.00 | 238.50 | 233.10 |
| 09 January, 2026 | 246.00 | 239.00 | 243.30 | 239.00 |
| 08 January, 2026 | 249.00 | 243.05 | 249.00 | 245.70 |
| 07 January, 2026 | 254.20 | 246.50 | 251.85 | 246.55 |
| 06 January, 2026 | 255.00 | 248.00 | 255.00 | 248.85 |
| 05 January, 2026 | 263.55 | 251.00 | 251.05 | 251.90 |
| 02 January, 2026 | 259.00 | 254.70 | 259.00 | 256.00 |
| 01 January, 2026 | 257.60 | 253.00 | 256.95 | 256.05 |
| 31 December, 2025 | 259.10 | 254.00 | 255.00 | 254.70 |
| 30 December, 2025 | 257.50 | 252.05 | 257.00 | 253.55 |
| 29 December, 2025 | 257.00 | 230.20 | 230.20 | 252.40 |
| 26 December, 2025 | 261.80 | 257.05 | 261.80 | 258.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article