Electrotherm (In NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	713.55	713.55	682.00	701.45
15 May, 2026	723.95	729.95	710.10	713.55
14 May, 2026	756.70	759.00	715.50	731.90
13 May, 2026	731.35	768.00	704.05	743.80
12 May, 2026	737.35	740.95	720.00	722.05
11 May, 2026	758.00	776.00	733.55	747.65
08 May, 2026	791.70	793.40	751.10	758.50
07 May, 2026	805.10	820.00	782.90	787.75
06 May, 2026	787.40	815.95	787.40	801.25
05 May, 2026	793.40	797.90	781.00	790.65
04 May, 2026	819.00	855.25	801.50	805.50
30 April, 2026	839.90	839.90	790.30	807.15
29 April, 2026	877.00	877.00	830.05	838.50
28 April, 2026	885.00	926.40	845.60	863.60
27 April, 2026	724.65	866.80	721.20	866.80
24 April, 2026	768.55	768.55	716.00	722.35
23 April, 2026	770.75	770.95	738.20	745.40
22 April, 2026	775.05	775.05	752.00	766.60
21 April, 2026	762.65	778.70	749.70	775.05
20 April, 2026	734.30	779.00	734.30	756.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article