Electrotherm (In NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	732.45	752.80	709.05	745.35
16 April, 2026	715.10	732.95	710.15	723.40
15 April, 2026	726.80	726.80	704.50	714.20
13 April, 2026	700.00	721.95	679.80	702.30
10 April, 2026	679.95	725.00	677.00	717.85
09 April, 2026	658.00	678.60	636.90	674.00
08 April, 2026	628.55	666.95	610.80	654.55
07 April, 2026	593.55	622.15	580.00	601.50
06 April, 2026	595.05	598.75	578.00	593.55
02 April, 2026	552.45	600.00	552.45	594.65
01 April, 2026	569.00	587.55	569.00	577.95
30 March, 2026	569.40	585.95	551.00	555.35
27 March, 2026	592.10	595.60	555.00	567.10
25 March, 2026	610.00	623.95	584.80	596.00
24 March, 2026	606.90	629.00	594.10	603.30
23 March, 2026	647.80	648.10	580.25	590.85
20 March, 2026	614.45	664.70	612.55	657.65
19 March, 2026	626.80	635.00	603.00	607.60
18 March, 2026	640.80	652.45	622.95	626.80
17 March, 2026	625.55	671.25	618.65	647.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article