| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 214.00 | 205.90 | 214.00 | 206.85 |
| 20 May, 2026 | 213.60 | 200.00 | 202.00 | 203.05 |
| 19 May, 2026 | 219.00 | 202.00 | 219.00 | 202.45 |
| 18 May, 2026 | 224.95 | 210.05 | 224.95 | 214.45 |
| 15 May, 2026 | 248.75 | 210.00 | 248.75 | 210.60 |
| 14 May, 2026 | 224.75 | 215.90 | 219.95 | 220.80 |
| 13 May, 2026 | 226.60 | 203.00 | 217.15 | 204.85 |
| 12 May, 2026 | 223.05 | 215.10 | 222.90 | 217.15 |
| 11 May, 2026 | 229.80 | 218.00 | 229.80 | 218.00 |
| 08 May, 2026 | 227.90 | 221.00 | 227.90 | 224.95 |
| 07 May, 2026 | 223.00 | 215.25 | 222.95 | 218.55 |
| 06 May, 2026 | 223.65 | 209.05 | 215.00 | 215.95 |
| 05 May, 2026 | 215.00 | 202.70 | 210.00 | 208.40 |
| 04 May, 2026 | 207.90 | 203.20 | 207.80 | 203.50 |
| 30 April, 2026 | 207.00 | 200.00 | 205.50 | 206.15 |
| 29 April, 2026 | 207.50 | 204.00 | 207.50 | 204.00 |
| 28 April, 2026 | 209.00 | 202.00 | 209.00 | 203.00 |
| 27 April, 2026 | 213.00 | 203.00 | 213.00 | 209.00 |
| 24 April, 2026 | 209.95 | 205.00 | 209.95 | 205.05 |
| 23 April, 2026 | 223.80 | 195.85 | 216.00 | 200.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article