Elegant Marbles BSE Price History

Date Open High Low Volume
22 April, 2026 216.90 205.20 209.00 210.35
21 April, 2026 210.00 200.10 208.00 207.95
20 April, 2026 207.00 195.05 207.00 203.00
17 April, 2026 203.70 197.95 197.95 200.70
16 April, 2026 205.00 190.00 202.95 198.45
15 April, 2026 204.95 192.40 204.95 197.90
13 April, 2026 197.80 186.05 190.00 197.20
10 April, 2026 204.00 185.05 190.00 190.10
09 April, 2026 194.95 189.00 194.95 189.50
08 April, 2026 185.95 166.05 166.05 185.65
07 April, 2026 181.95 170.50 181.95 175.30
06 April, 2026 177.30 163.10 170.00 168.30
02 April, 2026 168.90 152.90 157.00 154.35
01 April, 2026 159.90 151.70 155.00 154.45
30 March, 2026 150.05 132.70 132.70 147.10
27 March, 2026 181.80 152.15 180.00 159.40
25 March, 2026 183.65 174.70 174.70 177.50
24 March, 2026 174.95 167.00 167.00 169.10
23 March, 2026 190.30 166.30 180.30 170.80
20 March, 2026 192.50 175.65 175.65 186.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+