| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 216.90 | 205.20 | 209.00 | 210.35 |
| 21 April, 2026 | 210.00 | 200.10 | 208.00 | 207.95 |
| 20 April, 2026 | 207.00 | 195.05 | 207.00 | 203.00 |
| 17 April, 2026 | 203.70 | 197.95 | 197.95 | 200.70 |
| 16 April, 2026 | 205.00 | 190.00 | 202.95 | 198.45 |
| 15 April, 2026 | 204.95 | 192.40 | 204.95 | 197.90 |
| 13 April, 2026 | 197.80 | 186.05 | 190.00 | 197.20 |
| 10 April, 2026 | 204.00 | 185.05 | 190.00 | 190.10 |
| 09 April, 2026 | 194.95 | 189.00 | 194.95 | 189.50 |
| 08 April, 2026 | 185.95 | 166.05 | 166.05 | 185.65 |
| 07 April, 2026 | 181.95 | 170.50 | 181.95 | 175.30 |
| 06 April, 2026 | 177.30 | 163.10 | 170.00 | 168.30 |
| 02 April, 2026 | 168.90 | 152.90 | 157.00 | 154.35 |
| 01 April, 2026 | 159.90 | 151.70 | 155.00 | 154.45 |
| 30 March, 2026 | 150.05 | 132.70 | 132.70 | 147.10 |
| 27 March, 2026 | 181.80 | 152.15 | 180.00 | 159.40 |
| 25 March, 2026 | 183.65 | 174.70 | 174.70 | 177.50 |
| 24 March, 2026 | 174.95 | 167.00 | 167.00 | 169.10 |
| 23 March, 2026 | 190.30 | 166.30 | 180.30 | 170.80 |
| 20 March, 2026 | 192.50 | 175.65 | 175.65 | 186.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article