| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 192.90 | 186.30 | 192.90 | 191.75 |
| 23 June, 2026 | 194.75 | 186.00 | 194.75 | 188.05 |
| 22 June, 2026 | 194.80 | 186.50 | 194.80 | 191.80 |
| 19 June, 2026 | 192.00 | 188.00 | 192.00 | 190.70 |
| 18 June, 2026 | 191.95 | 180.20 | 191.95 | 181.95 |
| 17 June, 2026 | 193.00 | 184.15 | 193.00 | 191.70 |
| 16 June, 2026 | 196.60 | 181.00 | 194.00 | 184.20 |
| 15 June, 2026 | 197.95 | 180.20 | 193.00 | 188.95 |
| 12 June, 2026 | 193.95 | 182.05 | 193.95 | 186.15 |
| 11 June, 2026 | 193.00 | 185.00 | 193.00 | 185.30 |
| 10 June, 2026 | 197.00 | 180.20 | 197.00 | 186.10 |
| 09 June, 2026 | 195.40 | 191.00 | 195.40 | 191.00 |
| 08 June, 2026 | 197.00 | 190.00 | 197.00 | 190.25 |
| 05 June, 2026 | 197.00 | 193.50 | 197.00 | 193.50 |
| 04 June, 2026 | 196.95 | 188.00 | 194.50 | 196.95 |
| 03 June, 2026 | 195.90 | 190.95 | 190.95 | 191.00 |
| 02 June, 2026 | 196.80 | 190.95 | 196.80 | 190.95 |
| 01 June, 2026 | 195.00 | 185.10 | 195.00 | 192.20 |
| 29 May, 2026 | 191.95 | 182.00 | 191.95 | 182.95 |
| 27 May, 2026 | 192.00 | 185.00 | 192.00 | 187.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article