| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 February, 2026 | 209.95 | 200.00 | 200.05 | 200.05 |
| 17 February, 2026 | 208.00 | 200.00 | 206.90 | 206.45 |
| 16 February, 2026 | 211.00 | 196.15 | 211.00 | 196.15 |
| 13 February, 2026 | 214.00 | 201.20 | 214.00 | 204.30 |
| 12 February, 2026 | 213.00 | 205.00 | 213.00 | 209.80 |
| 11 February, 2026 | 210.60 | 208.00 | 208.70 | 209.75 |
| 10 February, 2026 | 209.45 | 200.55 | 205.05 | 205.90 |
| 09 February, 2026 | 210.00 | 200.00 | 205.00 | 207.05 |
| 06 February, 2026 | 205.00 | 199.00 | 205.00 | 204.55 |
| 05 February, 2026 | 204.00 | 198.50 | 204.00 | 198.50 |
| 04 February, 2026 | 205.00 | 200.00 | 205.00 | 202.05 |
| 03 February, 2026 | 204.75 | 197.05 | 202.00 | 201.75 |
| 02 February, 2026 | 201.45 | 196.00 | 196.05 | 198.00 |
| 01 February, 2026 | 202.50 | 195.00 | 195.10 | 196.00 |
| 30 January, 2026 | 198.70 | 194.00 | 194.00 | 197.90 |
| 29 January, 2026 | 204.00 | 190.70 | 197.75 | 197.65 |
| 28 January, 2026 | 198.50 | 194.00 | 194.10 | 197.75 |
| 27 January, 2026 | 210.00 | 198.60 | 198.60 | 198.70 |
| 23 January, 2026 | 201.00 | 193.00 | 198.80 | 198.65 |
| 22 January, 2026 | 202.00 | 194.30 | 200.80 | 199.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article