| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 84.95 | 82.00 | 84.75 | 84.95 |
| 20 May, 2026 | 86.70 | 81.20 | 84.20 | 81.60 |
| 19 May, 2026 | 86.95 | 84.20 | 86.55 | 85.00 |
| 18 May, 2026 | 90.00 | 85.00 | 89.80 | 87.95 |
| 15 May, 2026 | 86.55 | 82.00 | 86.55 | 86.55 |
| 14 May, 2026 | 79.25 | 76.55 | 78.15 | 78.70 |
| 13 May, 2026 | 81.00 | 75.10 | 75.10 | 80.00 |
| 12 May, 2026 | 77.00 | 75.70 | 75.85 | 75.70 |
| 11 May, 2026 | 82.00 | 78.00 | 82.00 | 79.45 |
| 08 May, 2026 | 81.45 | 78.00 | 81.20 | 81.25 |
| 07 May, 2026 | 84.00 | 80.60 | 82.50 | 81.45 |
| 06 May, 2026 | 79.50 | 73.05 | 74.00 | 78.20 |
| 05 May, 2026 | 75.45 | 71.00 | 71.00 | 74.00 |
| 04 May, 2026 | 71.65 | 68.05 | 68.05 | 70.25 |
| 30 April, 2026 | 74.00 | 66.65 | 74.00 | 68.95 |
| 29 April, 2026 | 75.70 | 73.00 | 73.00 | 74.00 |
| 28 April, 2026 | 74.50 | 71.25 | 71.25 | 73.00 |
| 27 April, 2026 | 73.50 | 70.75 | 73.50 | 71.25 |
| 24 April, 2026 | 73.50 | 73.00 | 73.00 | 73.50 |
| 23 April, 2026 | 78.10 | 75.00 | 78.10 | 75.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article