| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 February, 2026 | 83.50 | 78.30 | 79.05 | 81.00 |
| 17 February, 2026 | 85.25 | 80.60 | 85.25 | 80.60 |
| 16 February, 2026 | 85.25 | 83.00 | 83.00 | 85.25 |
| 13 February, 2026 | 85.45 | 80.00 | 80.00 | 84.85 |
| 12 February, 2026 | 83.00 | 80.00 | 80.15 | 81.00 |
| 11 February, 2026 | 81.65 | 81.50 | 81.50 | 81.65 |
| 10 February, 2026 | 85.90 | 85.00 | 85.90 | 85.00 |
| 10 February, 2026 | 85.90 | 85.00 | 85.90 | 85.00 |
| 09 February, 2026 | 84.70 | 81.00 | 81.00 | 84.25 |
| 09 February, 2026 | 84.70 | 81.00 | 81.00 | 84.25 |
| 06 February, 2026 | 81.80 | 81.50 | 81.50 | 81.75 |
| 05 February, 2026 | 81.50 | 79.25 | 79.25 | 81.50 |
| 04 February, 2026 | 85.95 | 80.60 | 81.90 | 80.65 |
| 03 February, 2026 | 81.90 | 79.00 | 80.00 | 81.90 |
| 02 February, 2026 | 80.50 | 79.50 | 79.50 | 80.00 |
| 01 February, 2026 | 84.00 | 78.00 | 84.00 | 79.45 |
| 30 January, 2026 | 81.70 | 76.30 | 76.30 | 81.60 |
| 29 January, 2026 | 77.65 | 74.15 | 74.50 | 75.20 |
| 28 January, 2026 | 80.00 | 75.00 | 79.00 | 75.55 |
| 27 January, 2026 | 79.50 | 75.50 | 79.00 | 78.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article