| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 77.95 | 71.85 | 74.15 | 76.80 |
| 21 April, 2026 | 75.00 | 74.00 | 74.00 | 74.30 |
| 20 April, 2026 | 75.40 | 73.00 | 75.40 | 73.50 |
| 17 April, 2026 | 78.60 | 73.00 | 75.00 | 75.40 |
| 16 April, 2026 | 76.50 | 75.00 | 76.50 | 75.00 |
| 15 April, 2026 | 80.35 | 74.75 | 77.20 | 76.70 |
| 13 April, 2026 | 78.50 | 70.00 | 72.95 | 75.15 |
| 10 April, 2026 | 78.50 | 72.50 | 78.20 | 73.35 |
| 09 April, 2026 | 81.50 | 76.05 | 81.50 | 76.15 |
| 08 April, 2026 | 90.10 | 82.00 | 88.00 | 84.50 |
| 07 April, 2026 | 79.40 | 69.20 | 70.00 | 79.40 |
| 06 April, 2026 | 70.00 | 62.10 | 62.10 | 67.35 |
| 02 April, 2026 | 63.00 | 57.85 | 58.05 | 62.40 |
| 01 April, 2026 | 63.90 | 54.50 | 54.50 | 61.80 |
| 30 March, 2026 | 62.00 | 52.00 | 59.00 | 53.55 |
| 27 March, 2026 | 61.00 | 58.20 | 61.00 | 59.00 |
| 25 March, 2026 | 65.90 | 62.70 | 64.00 | 63.30 |
| 24 March, 2026 | 65.40 | 61.00 | 63.20 | 63.35 |
| 23 March, 2026 | 64.90 | 60.90 | 64.00 | 62.05 |
| 20 March, 2026 | 69.60 | 66.00 | 67.55 | 66.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article