| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2026 | 69.50 | 65.65 | 68.95 | 66.60 |
| 18 March, 2026 | 70.85 | 65.40 | 65.40 | 68.80 |
| 17 March, 2026 | 70.45 | 69.00 | 70.10 | 69.65 |
| 16 March, 2026 | 71.90 | 69.00 | 71.15 | 69.75 |
| 13 March, 2026 | 75.05 | 71.00 | 75.05 | 73.20 |
| 12 March, 2026 | 81.00 | 74.20 | 74.20 | 74.75 |
| 11 March, 2026 | 75.00 | 74.20 | 74.30 | 74.60 |
| 10 March, 2026 | 78.20 | 74.20 | 75.15 | 74.20 |
| 09 March, 2026 | 78.45 | 73.20 | 78.45 | 75.00 |
| 06 March, 2026 | 78.90 | 70.85 | 70.85 | 74.30 |
| 05 March, 2026 | 77.00 | 65.40 | 65.40 | 70.25 |
| 04 March, 2026 | 65.00 | 61.00 | 61.05 | 64.95 |
| 02 March, 2026 | 70.75 | 61.55 | 68.20 | 64.65 |
| 27 February, 2026 | 69.75 | 64.00 | 67.55 | 67.80 |
| 26 February, 2026 | 73.80 | 57.55 | 73.80 | 66.25 |
| 25 February, 2026 | 75.50 | 70.60 | 74.40 | 71.80 |
| 24 February, 2026 | 84.00 | 70.00 | 84.00 | 72.85 |
| 23 February, 2026 | 85.20 | 81.25 | 81.50 | 84.10 |
| 20 February, 2026 | 81.50 | 76.40 | 79.80 | 79.05 |
| 19 February, 2026 | 83.25 | 79.80 | 83.25 | 80.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article