Expleo Solutions BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	803.00	839.45	803.00	831.70
15 June, 2026	798.60	810.50	791.10	796.30
12 June, 2026	796.50	796.50	765.00	783.95
11 June, 2026	786.45	800.10	771.05	772.80
10 June, 2026	837.90	837.90	790.00	796.40
09 June, 2026	831.90	831.90	807.80	821.75
08 June, 2026	850.05	850.95	820.80	828.90
05 June, 2026	875.00	884.00	850.05	854.70
04 June, 2026	878.00	878.00	860.00	867.95
03 June, 2026	900.00	901.10	870.05	880.20
02 June, 2026	884.00	941.10	882.45	905.40
01 June, 2026	903.00	944.00	864.80	875.65
29 May, 2026	874.80	886.75	863.70	872.60
27 May, 2026	894.30	896.80	879.10	881.65
26 May, 2026	911.00	920.70	895.00	899.80
25 May, 2026	915.00	915.75	895.50	901.80
22 May, 2026	972.75	972.75	898.25	902.95
21 May, 2026	949.55	977.90	944.65	953.60
20 May, 2026	921.00	942.70	914.00	931.05
19 May, 2026	908.45	930.85	906.60	920.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article