| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 840.00 | 825.00 | 839.95 | 827.55 |
| 22 April, 2026 | 865.75 | 816.50 | 831.95 | 838.60 |
| 21 April, 2026 | 840.55 | 827.65 | 832.85 | 832.15 |
| 20 April, 2026 | 843.55 | 822.20 | 822.20 | 827.10 |
| 17 April, 2026 | 862.35 | 809.65 | 809.65 | 836.85 |
| 16 April, 2026 | 799.80 | 770.50 | 790.70 | 793.30 |
| 15 April, 2026 | 782.85 | 759.75 | 760.00 | 773.05 |
| 13 April, 2026 | 755.00 | 739.00 | 755.00 | 745.55 |
| 10 April, 2026 | 766.80 | 752.50 | 766.00 | 760.25 |
| 09 April, 2026 | 784.10 | 752.95 | 767.00 | 756.85 |
| 08 April, 2026 | 793.95 | 754.35 | 793.95 | 765.45 |
| 07 April, 2026 | 754.85 | 718.85 | 730.05 | 745.55 |
| 06 April, 2026 | 734.00 | 709.30 | 734.00 | 722.95 |
| 02 April, 2026 | 750.00 | 691.70 | 744.95 | 722.90 |
| 01 April, 2026 | 712.00 | 682.15 | 682.15 | 706.85 |
| 30 March, 2026 | 684.50 | 644.10 | 682.45 | 648.50 |
| 27 March, 2026 | 710.15 | 680.40 | 704.30 | 682.45 |
| 25 March, 2026 | 739.65 | 698.45 | 715.00 | 703.70 |
| 24 March, 2026 | 733.80 | 692.30 | 733.80 | 710.95 |
| 23 March, 2026 | 713.05 | 686.65 | 709.00 | 700.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article