| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 832.80 | 815.00 | 817.40 | 826.70 |
| 23 June, 2026 | 820.70 | 806.70 | 820.70 | 814.75 |
| 22 June, 2026 | 829.05 | 818.15 | 818.15 | 825.00 |
| 19 June, 2026 | 823.70 | 809.20 | 823.70 | 810.00 |
| 18 June, 2026 | 833.35 | 823.50 | 832.35 | 825.55 |
| 17 June, 2026 | 839.80 | 820.90 | 839.80 | 832.40 |
| 16 June, 2026 | 839.45 | 803.00 | 803.00 | 831.70 |
| 15 June, 2026 | 810.50 | 791.10 | 798.60 | 796.30 |
| 12 June, 2026 | 796.50 | 765.00 | 796.50 | 783.95 |
| 11 June, 2026 | 800.10 | 771.05 | 786.45 | 772.80 |
| 10 June, 2026 | 837.90 | 790.00 | 837.90 | 796.40 |
| 09 June, 2026 | 831.90 | 807.80 | 831.90 | 821.75 |
| 08 June, 2026 | 850.95 | 820.80 | 850.05 | 828.90 |
| 05 June, 2026 | 884.00 | 850.05 | 875.00 | 854.70 |
| 04 June, 2026 | 878.00 | 860.00 | 878.00 | 867.95 |
| 03 June, 2026 | 901.10 | 870.05 | 900.00 | 880.20 |
| 02 June, 2026 | 941.10 | 882.45 | 884.00 | 905.40 |
| 01 June, 2026 | 944.00 | 864.80 | 903.00 | 875.65 |
| 29 May, 2026 | 886.75 | 863.70 | 874.80 | 872.60 |
| 27 May, 2026 | 896.80 | 879.10 | 894.30 | 881.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article