Expleo Solutions BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	819.40	824.65	810.00	822.10
11 August, 2026	832.00	843.40	818.00	824.15
10 August, 2026	834.20	850.95	828.00	834.70
07 August, 2026	818.55	839.00	818.55	834.20
06 August, 2026	810.05	834.65	810.00	821.80
05 August, 2026	816.70	818.00	808.75	811.60
04 August, 2026	801.60	819.75	801.60	813.35
03 August, 2026	817.90	817.90	801.15	807.50
31 July, 2026	838.05	840.00	788.00	801.85
30 July, 2026	931.35	945.00	902.05	908.05
29 July, 2026	940.00	969.60	883.15	927.45
28 July, 2026	802.55	826.35	802.55	808.00
27 July, 2026	791.80	811.20	791.75	804.00
24 July, 2026	811.25	811.25	798.20	802.35
23 July, 2026	801.40	818.20	801.40	815.00
22 July, 2026	806.70	810.00	797.25	804.55
21 July, 2026	818.00	826.20	804.90	810.90
20 July, 2026	791.75	837.75	790.80	820.65
17 July, 2026	799.00	799.75	790.35	791.45
16 July, 2026	806.10	810.30	795.55	799.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article