Expleo Solutions BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	809.65	862.35	809.65	836.85
16 April, 2026	790.70	799.80	770.50	793.30
15 April, 2026	760.00	782.85	759.75	773.05
13 April, 2026	755.00	755.00	739.00	745.55
10 April, 2026	766.00	766.80	752.50	760.25
09 April, 2026	767.00	784.10	752.95	756.85
08 April, 2026	793.95	793.95	754.35	765.45
07 April, 2026	730.05	754.85	718.85	745.55
06 April, 2026	734.00	734.00	709.30	722.95
02 April, 2026	744.95	750.00	691.70	722.90
01 April, 2026	682.15	712.00	682.15	706.85
30 March, 2026	682.45	684.50	644.10	648.50
27 March, 2026	704.30	710.15	680.40	682.45
25 March, 2026	715.00	739.65	698.45	703.70
24 March, 2026	733.80	733.80	692.30	710.95
23 March, 2026	709.00	713.05	686.65	700.10
20 March, 2026	729.00	731.00	717.65	722.35
19 March, 2026	745.05	751.60	711.65	719.65
18 March, 2026	730.40	759.40	728.40	746.20
17 March, 2026	711.60	723.00	704.00	717.35

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article