Gandhi Special BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	854.00	865.20	840.40	856.15
15 June, 2026	849.50	855.20	846.15	848.25
12 June, 2026	850.00	851.35	831.50	845.10
11 June, 2026	846.50	850.00	837.45	850.00
10 June, 2026	846.00	852.95	843.40	850.35
09 June, 2026	846.00	849.35	843.45	846.40
08 June, 2026	855.00	855.00	828.00	842.00
05 June, 2026	844.75	850.75	844.00	850.75
04 June, 2026	841.50	846.40	841.50	844.40
03 June, 2026	841.00	844.80	838.65	841.45
02 June, 2026	836.65	852.25	836.65	847.00
01 June, 2026	847.00	847.00	832.60	837.65
29 May, 2026	822.65	845.00	822.65	830.25
27 May, 2026	841.00	847.10	823.00	825.80
26 May, 2026	888.95	888.95	840.00	843.30
25 May, 2026	978.75	978.75	940.85	961.45
22 May, 2026	939.10	946.70	928.95	937.35
21 May, 2026	930.05	955.00	924.00	929.75
20 May, 2026	879.00	887.30	877.05	878.40
19 May, 2026	859.00	878.00	854.70	867.70

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article