| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 856.00 | 851.45 | 856.00 | 853.00 |
| 23 June, 2026 | 860.00 | 848.00 | 859.90 | 852.55 |
| 22 June, 2026 | 860.00 | 852.00 | 855.00 | 856.75 |
| 19 June, 2026 | 855.15 | 850.00 | 855.15 | 852.05 |
| 18 June, 2026 | 858.05 | 849.95 | 855.10 | 850.90 |
| 17 June, 2026 | 856.15 | 848.00 | 856.15 | 851.15 |
| 16 June, 2026 | 865.20 | 840.40 | 854.00 | 856.15 |
| 15 June, 2026 | 855.20 | 846.15 | 849.50 | 848.25 |
| 12 June, 2026 | 851.35 | 831.50 | 850.00 | 845.10 |
| 11 June, 2026 | 850.00 | 837.45 | 846.50 | 850.00 |
| 10 June, 2026 | 852.95 | 843.40 | 846.00 | 850.35 |
| 09 June, 2026 | 849.35 | 843.45 | 846.00 | 846.40 |
| 08 June, 2026 | 855.00 | 828.00 | 855.00 | 842.00 |
| 05 June, 2026 | 850.75 | 844.00 | 844.75 | 850.75 |
| 04 June, 2026 | 846.40 | 841.50 | 841.50 | 844.40 |
| 03 June, 2026 | 844.80 | 838.65 | 841.00 | 841.45 |
| 02 June, 2026 | 852.25 | 836.65 | 836.65 | 847.00 |
| 01 June, 2026 | 847.00 | 832.60 | 847.00 | 837.65 |
| 29 May, 2026 | 845.00 | 822.65 | 822.65 | 830.25 |
| 27 May, 2026 | 847.10 | 823.00 | 841.00 | 825.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article