Ganesh Housing BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	667.95	671.75	636.00	639.40
16 April, 2026	606.45	654.25	606.45	651.10
15 April, 2026	600.00	617.30	600.00	615.15
13 April, 2026	585.00	595.80	567.90	581.95
10 April, 2026	583.25	599.95	583.25	594.40
09 April, 2026	585.80	600.00	574.00	584.95
08 April, 2026	575.55	589.95	564.15	585.75
07 April, 2026	557.40	571.05	551.50	557.65
06 April, 2026	546.00	568.00	535.70	561.80
02 April, 2026	550.00	550.00	523.00	545.90
01 April, 2026	607.95	607.95	533.90	550.25
30 March, 2026	538.80	538.80	503.00	507.45
27 March, 2026	579.00	584.80	541.55	548.15
25 March, 2026	585.90	599.75	582.40	588.05
24 March, 2026	580.60	585.30	570.00	574.70
23 March, 2026	593.95	593.95	553.25	556.15
20 March, 2026	596.60	610.20	588.00	589.55
19 March, 2026	615.00	615.00	594.35	596.50
18 March, 2026	588.00	627.25	587.00	621.75
17 March, 2026	600.00	606.95	585.35	587.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article