| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 43.29 | 41.47 | 43.01 | 42.35 |
| 22 April, 2026 | 43.88 | 42.55 | 43.30 | 43.09 |
| 21 April, 2026 | 44.12 | 43.02 | 44.12 | 43.24 |
| 20 April, 2026 | 44.54 | 43.51 | 44.54 | 43.81 |
| 17 April, 2026 | 45.18 | 43.07 | 43.07 | 44.32 |
| 16 April, 2026 | 44.94 | 43.11 | 44.30 | 43.34 |
| 15 April, 2026 | 44.45 | 43.25 | 43.25 | 43.42 |
| 13 April, 2026 | 43.79 | 42.91 | 43.00 | 43.23 |
| 10 April, 2026 | 44.69 | 43.00 | 44.52 | 43.17 |
| 09 April, 2026 | 45.45 | 43.30 | 43.40 | 43.90 |
| 08 April, 2026 | 45.29 | 43.15 | 45.29 | 43.35 |
| 07 April, 2026 | 44.99 | 42.86 | 43.77 | 43.31 |
| 06 April, 2026 | 44.70 | 42.70 | 44.70 | 43.04 |
| 02 April, 2026 | 45.30 | 42.56 | 45.30 | 43.11 |
| 01 April, 2026 | 46.40 | 42.00 | 42.00 | 45.17 |
| 30 March, 2026 | 42.00 | 40.65 | 41.29 | 40.99 |
| 27 March, 2026 | 42.90 | 38.95 | 42.10 | 40.44 |
| 25 March, 2026 | 43.45 | 41.31 | 41.80 | 42.55 |
| 24 March, 2026 | 44.23 | 40.35 | 43.10 | 40.89 |
| 23 March, 2026 | 43.50 | 43.01 | 43.15 | 43.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article