| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 54.89 | 52.50 | 53.45 | 54.40 |
| 18 February, 2026 | 54.54 | 52.50 | 52.93 | 53.19 |
| 17 February, 2026 | 53.29 | 52.50 | 52.51 | 52.52 |
| 16 February, 2026 | 53.00 | 52.00 | 52.51 | 52.14 |
| 13 February, 2026 | 53.69 | 52.00 | 53.69 | 52.45 |
| 12 February, 2026 | 52.84 | 52.50 | 52.75 | 52.52 |
| 11 February, 2026 | 53.36 | 52.25 | 52.53 | 52.52 |
| 10 February, 2026 | 53.13 | 52.50 | 52.53 | 52.50 |
| 10 February, 2026 | 53.13 | 52.50 | 52.53 | 52.50 |
| 09 February, 2026 | 54.79 | 52.25 | 54.79 | 52.52 |
| 09 February, 2026 | 54.79 | 52.25 | 54.79 | 52.52 |
| 06 February, 2026 | 53.80 | 51.51 | 51.65 | 53.61 |
| 05 February, 2026 | 53.00 | 51.50 | 51.51 | 51.58 |
| 04 February, 2026 | 52.38 | 50.85 | 51.04 | 51.63 |
| 03 February, 2026 | 51.80 | 50.30 | 51.80 | 50.55 |
| 02 February, 2026 | 53.09 | 50.20 | 51.35 | 51.00 |
| 01 February, 2026 | 51.79 | 50.15 | 50.65 | 51.10 |
| 30 January, 2026 | 51.50 | 47.36 | 48.25 | 51.01 |
| 29 January, 2026 | 48.90 | 45.40 | 46.60 | 48.41 |
| 28 January, 2026 | 47.05 | 44.15 | 45.25 | 46.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article