| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 44.08 | 43.15 | 43.75 | 43.15 |
| 19 March, 2026 | 43.95 | 43.15 | 43.95 | 43.35 |
| 18 March, 2026 | 44.30 | 43.26 | 44.05 | 43.78 |
| 17 March, 2026 | 45.85 | 43.20 | 45.85 | 43.21 |
| 16 March, 2026 | 47.98 | 43.08 | 43.19 | 44.17 |
| 13 March, 2026 | 43.95 | 43.15 | 43.65 | 43.19 |
| 12 March, 2026 | 45.30 | 43.35 | 45.30 | 43.38 |
| 11 March, 2026 | 44.15 | 43.40 | 43.50 | 43.50 |
| 10 March, 2026 | 44.00 | 43.35 | 44.00 | 43.37 |
| 09 March, 2026 | 44.40 | 43.35 | 43.35 | 43.35 |
| 06 March, 2026 | 44.78 | 43.25 | 43.55 | 43.43 |
| 05 March, 2026 | 45.19 | 43.72 | 44.40 | 44.04 |
| 04 March, 2026 | 46.70 | 43.25 | 45.40 | 43.46 |
| 02 March, 2026 | 46.32 | 45.20 | 45.30 | 45.39 |
| 27 February, 2026 | 47.00 | 45.25 | 47.00 | 45.59 |
| 26 February, 2026 | 50.00 | 45.30 | 47.02 | 47.33 |
| 25 February, 2026 | 59.96 | 46.94 | 58.67 | 47.10 |
| 24 February, 2026 | 59.47 | 56.25 | 56.25 | 58.67 |
| 23 February, 2026 | 55.94 | 53.50 | 55.85 | 55.65 |
| 20 February, 2026 | 55.95 | 53.95 | 54.50 | 55.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article