| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 7.17 | 6.97 | 7.16 | 6.98 |
| 22 April, 2026 | 7.18 | 6.83 | 6.93 | 7.02 |
| 21 April, 2026 | 7.12 | 6.98 | 6.98 | 7.07 |
| 20 April, 2026 | 7.88 | 6.84 | 7.88 | 7.05 |
| 17 April, 2026 | 7.51 | 7.03 | 7.51 | 7.23 |
| 16 April, 2026 | 7.49 | 7.04 | 7.04 | 7.34 |
| 15 April, 2026 | 7.50 | 7.17 | 7.50 | 7.25 |
| 13 April, 2026 | 7.32 | 6.33 | 6.94 | 7.01 |
| 10 April, 2026 | 6.98 | 6.53 | 6.71 | 6.85 |
| 09 April, 2026 | 6.94 | 6.51 | 6.63 | 6.71 |
| 08 April, 2026 | 6.86 | 6.40 | 6.86 | 6.84 |
| 07 April, 2026 | 6.56 | 6.25 | 6.25 | 6.56 |
| 06 April, 2026 | 6.33 | 6.01 | 6.25 | 6.25 |
| 02 April, 2026 | 6.03 | 5.61 | 5.92 | 6.03 |
| 01 April, 2026 | 5.83 | 5.32 | 5.64 | 5.80 |
| 30 March, 2026 | 5.83 | 5.33 | 5.63 | 5.58 |
| 27 March, 2026 | 6.00 | 5.53 | 6.00 | 5.61 |
| 25 March, 2026 | 6.00 | 5.62 | 5.62 | 5.82 |
| 24 March, 2026 | 5.89 | 5.46 | 5.46 | 5.83 |
| 23 March, 2026 | 5.90 | 5.69 | 5.78 | 5.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article