| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 6.17 | 5.98 | 6.00 | 5.98 |
| 19 March, 2026 | 6.23 | 5.90 | 6.23 | 5.98 |
| 18 March, 2026 | 6.35 | 5.91 | 6.00 | 6.13 |
| 17 March, 2026 | 6.13 | 5.90 | 5.93 | 6.10 |
| 16 March, 2026 | 6.05 | 5.90 | 6.05 | 5.96 |
| 13 March, 2026 | 6.33 | 6.04 | 6.33 | 6.18 |
| 12 March, 2026 | 6.49 | 6.28 | 6.33 | 6.31 |
| 11 March, 2026 | 6.47 | 6.23 | 6.47 | 6.45 |
| 10 March, 2026 | 6.44 | 6.20 | 6.42 | 6.38 |
| 09 March, 2026 | 6.50 | 6.26 | 6.50 | 6.29 |
| 06 March, 2026 | 6.50 | 6.24 | 6.24 | 6.50 |
| 05 March, 2026 | 6.79 | 6.32 | 6.33 | 6.49 |
| 04 March, 2026 | 6.64 | 6.31 | 6.55 | 6.47 |
| 02 March, 2026 | 7.09 | 6.51 | 6.51 | 6.58 |
| 27 February, 2026 | 6.98 | 6.65 | 6.84 | 6.79 |
| 26 February, 2026 | 6.98 | 6.55 | 6.72 | 6.88 |
| 25 February, 2026 | 7.13 | 6.74 | 6.97 | 6.89 |
| 24 February, 2026 | 7.04 | 6.74 | 6.83 | 6.88 |
| 23 February, 2026 | 7.17 | 6.71 | 6.71 | 6.91 |
| 20 February, 2026 | 7.18 | 6.80 | 7.10 | 6.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article