| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 7.29 | 7.00 | 7.14 | 7.10 |
| 18 February, 2026 | 7.19 | 6.83 | 7.00 | 7.14 |
| 17 February, 2026 | 7.29 | 6.70 | 6.96 | 7.08 |
| 16 February, 2026 | 7.39 | 6.89 | 7.16 | 7.02 |
| 13 February, 2026 | 7.44 | 7.25 | 7.30 | 7.25 |
| 12 February, 2026 | 7.48 | 7.27 | 7.48 | 7.29 |
| 11 February, 2026 | 7.70 | 7.38 | 7.38 | 7.50 |
| 10 February, 2026 | 7.55 | 7.31 | 7.31 | 7.46 |
| 09 February, 2026 | 7.60 | 7.30 | 7.60 | 7.48 |
| 09 February, 2026 | 7.60 | 7.30 | 7.60 | 7.48 |
| 06 February, 2026 | 7.60 | 7.32 | 7.32 | 7.45 |
| 05 February, 2026 | 7.77 | 7.32 | 7.57 | 7.49 |
| 04 February, 2026 | 7.58 | 7.22 | 7.22 | 7.57 |
| 03 February, 2026 | 7.63 | 7.31 | 7.31 | 7.56 |
| 02 February, 2026 | 7.63 | 7.26 | 7.60 | 7.46 |
| 01 February, 2026 | 7.99 | 7.50 | 7.61 | 7.60 |
| 30 January, 2026 | 8.43 | 7.66 | 8.18 | 7.77 |
| 29 January, 2026 | 8.50 | 8.04 | 8.24 | 8.05 |
| 28 January, 2026 | 8.52 | 7.77 | 8.28 | 8.46 |
| 27 January, 2026 | 8.12 | 7.66 | 7.66 | 8.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article