| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 165.88 | 163.00 | 163.68 | 163.65 |
| 22 April, 2026 | 165.50 | 162.50 | 165.50 | 163.68 |
| 21 April, 2026 | 166.41 | 161.91 | 163.47 | 163.28 |
| 20 April, 2026 | 162.80 | 155.87 | 161.51 | 161.88 |
| 17 April, 2026 | 164.59 | 159.51 | 164.00 | 161.69 |
| 16 April, 2026 | 167.42 | 162.30 | 167.00 | 163.37 |
| 15 April, 2026 | 170.34 | 162.61 | 168.99 | 165.61 |
| 13 April, 2026 | 168.45 | 165.50 | 167.70 | 167.33 |
| 10 April, 2026 | 170.50 | 166.80 | 170.32 | 168.64 |
| 09 April, 2026 | 170.75 | 165.74 | 168.79 | 167.95 |
| 08 April, 2026 | 170.61 | 166.92 | 170.10 | 167.71 |
| 07 April, 2026 | 168.40 | 160.40 | 161.83 | 167.09 |
| 06 April, 2026 | 162.00 | 153.10 | 155.00 | 161.19 |
| 02 April, 2026 | 157.00 | 152.22 | 154.10 | 155.48 |
| 01 April, 2026 | 159.64 | 153.10 | 154.00 | 155.10 |
| 30 March, 2026 | 155.50 | 150.81 | 151.80 | 152.73 |
| 27 March, 2026 | 155.00 | 150.70 | 151.79 | 152.86 |
| 25 March, 2026 | 156.90 | 149.90 | 149.90 | 151.23 |
| 24 March, 2026 | 153.61 | 137.75 | 153.60 | 149.61 |
| 23 March, 2026 | 155.50 | 148.01 | 154.00 | 152.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article