| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 163.18 | 159.08 | 163.18 | 160.82 |
| 18 February, 2026 | 164.10 | 160.80 | 162.50 | 161.61 |
| 17 February, 2026 | 164.00 | 162.10 | 163.00 | 162.82 |
| 16 February, 2026 | 165.35 | 162.50 | 164.00 | 163.35 |
| 13 February, 2026 | 164.08 | 160.86 | 162.84 | 163.75 |
| 12 February, 2026 | 164.74 | 161.60 | 163.00 | 162.83 |
| 11 February, 2026 | 165.00 | 161.10 | 161.82 | 162.55 |
| 10 February, 2026 | 164.00 | 159.50 | 162.90 | 161.25 |
| 10 February, 2026 | 164.00 | 159.50 | 162.90 | 161.25 |
| 09 February, 2026 | 168.31 | 161.00 | 168.03 | 162.78 |
| 06 February, 2026 | 166.60 | 158.76 | 163.00 | 165.05 |
| 05 February, 2026 | 170.00 | 159.25 | 170.00 | 162.91 |
| 04 February, 2026 | 168.50 | 161.50 | 164.00 | 167.06 |
| 03 February, 2026 | 170.00 | 161.25 | 170.00 | 164.74 |
| 02 February, 2026 | 165.68 | 161.25 | 165.68 | 162.89 |
| 01 February, 2026 | 165.31 | 161.50 | 165.01 | 164.12 |
| 30 January, 2026 | 166.00 | 160.25 | 161.75 | 165.01 |
| 29 January, 2026 | 163.20 | 158.16 | 160.00 | 161.75 |
| 28 January, 2026 | 163.50 | 160.36 | 160.36 | 161.81 |
| 27 January, 2026 | 163.79 | 157.78 | 160.79 | 160.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article