| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 436.70 | 419.50 | 436.70 | 421.70 |
| 23 June, 2026 | 448.20 | 425.00 | 440.00 | 432.40 |
| 22 June, 2026 | 444.75 | 432.90 | 439.05 | 434.90 |
| 19 June, 2026 | 446.40 | 433.60 | 433.60 | 436.85 |
| 18 June, 2026 | 456.15 | 430.65 | 450.10 | 444.95 |
| 17 June, 2026 | 460.05 | 447.10 | 459.40 | 450.10 |
| 16 June, 2026 | 476.00 | 451.15 | 457.60 | 457.00 |
| 15 June, 2026 | 474.30 | 451.00 | 454.50 | 456.60 |
| 12 June, 2026 | 453.00 | 435.70 | 437.95 | 449.90 |
| 11 June, 2026 | 438.95 | 421.00 | 433.25 | 434.30 |
| 10 June, 2026 | 440.00 | 424.85 | 439.00 | 428.95 |
| 09 June, 2026 | 443.90 | 428.55 | 440.00 | 435.50 |
| 08 June, 2026 | 443.10 | 422.15 | 443.10 | 436.05 |
| 05 June, 2026 | 450.95 | 436.00 | 449.75 | 440.15 |
| 04 June, 2026 | 456.70 | 435.40 | 435.45 | 448.45 |
| 03 June, 2026 | 444.00 | 420.00 | 426.60 | 435.60 |
| 02 June, 2026 | 443.00 | 422.25 | 430.10 | 426.65 |
| 01 June, 2026 | 447.95 | 430.55 | 435.40 | 435.55 |
| 29 May, 2026 | 447.75 | 430.55 | 445.00 | 435.45 |
| 27 May, 2026 | 472.00 | 430.30 | 449.90 | 441.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article