| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 April, 2026 | 438.95 | 412.75 | 412.75 | 415.80 |
| 24 April, 2026 | 420.90 | 410.00 | 420.90 | 412.75 |
| 23 April, 2026 | 429.05 | 412.85 | 414.70 | 414.70 |
| 22 April, 2026 | 418.00 | 407.50 | 414.20 | 414.55 |
| 21 April, 2026 | 418.00 | 405.20 | 411.15 | 407.40 |
| 20 April, 2026 | 426.40 | 406.25 | 425.95 | 409.50 |
| 17 April, 2026 | 423.50 | 405.35 | 408.85 | 421.75 |
| 16 April, 2026 | 422.10 | 398.30 | 420.00 | 404.90 |
| 15 April, 2026 | 420.00 | 392.60 | 396.35 | 413.30 |
| 13 April, 2026 | 409.30 | 375.00 | 385.00 | 390.30 |
| 10 April, 2026 | 397.00 | 387.15 | 387.15 | 389.85 |
| 09 April, 2026 | 406.90 | 385.10 | 388.50 | 387.05 |
| 08 April, 2026 | 399.00 | 376.85 | 399.00 | 386.15 |
| 07 April, 2026 | 398.40 | 383.55 | 389.30 | 390.70 |
| 06 April, 2026 | 397.95 | 367.05 | 367.65 | 385.85 |
| 02 April, 2026 | 385.00 | 366.00 | 380.25 | 367.70 |
| 01 April, 2026 | 399.80 | 345.05 | 345.05 | 390.90 |
| 30 March, 2026 | 354.50 | 335.10 | 350.90 | 337.90 |
| 27 March, 2026 | 363.00 | 342.20 | 350.30 | 356.55 |
| 25 March, 2026 | 375.00 | 345.65 | 355.00 | 352.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article