Harita Seating Syst. BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 March, 2021	753.50	753.50	740.00	745.80
08 March, 2021	735.00	765.40	728.30	750.80
05 March, 2021	741.00	747.50	714.85	729.10
04 March, 2021	749.00	751.90	743.85	750.45
03 March, 2021	770.00	770.00	750.00	756.25
02 March, 2021	778.90	778.90	759.45	766.50
01 March, 2021	777.65	786.90	768.20	771.85
26 February, 2021	716.65	722.80	710.00	715.40
25 February, 2021	710.00	734.50	710.00	732.60
24 February, 2021	705.00	712.45	698.90	711.30
23 February, 2021	684.10	711.05	683.10	701.95
22 February, 2021	704.15	717.80	669.65	675.85
19 February, 2021	729.90	733.00	716.00	717.10
18 February, 2021	727.25	729.90	724.00	729.10
17 February, 2021	726.70	730.00	718.80	721.75
16 February, 2021	717.00	726.95	700.00	713.25
15 February, 2021	738.75	738.75	729.00	731.05
12 February, 2021	726.00	760.00	726.00	738.25
11 February, 2021	715.60	750.00	702.25	742.80
10 February, 2021	730.35	730.35	686.20	715.60

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article