Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 4,334.70 | 4,208.00 | 4,230.40 | 4,311.20 |
19 April, 2024 | 4,240.05 | 4,170.55 | 4,225.55 | 4,215.15 |
18 April, 2024 | 4,398.95 | 4,234.00 | 4,369.25 | 4,252.70 |
16 April, 2024 | 4,447.00 | 4,290.00 | 4,335.05 | 4,319.15 |
15 April, 2024 | 4,437.00 | 4,321.05 | 4,321.05 | 4,380.45 |
12 April, 2024 | 4,523.80 | 4,432.20 | 4,501.50 | 4,442.35 |
10 April, 2024 | 4,563.85 | 4,477.70 | 4,563.85 | 4,494.95 |
09 April, 2024 | 4,673.15 | 4,505.00 | 4,618.10 | 4,518.45 |
08 April, 2024 | 4,606.20 | 4,527.00 | 4,579.95 | 4,594.00 |
05 April, 2024 | 4,565.55 | 4,469.50 | 4,499.65 | 4,523.85 |
04 April, 2024 | 4,588.35 | 4,465.00 | 4,563.35 | 4,522.30 |
03 April, 2024 | 4,604.45 | 4,528.00 | 4,575.55 | 4,556.30 |
02 April, 2024 | 4,682.00 | 4,525.00 | 4,631.85 | 4,561.25 |
01 April, 2024 | 4,776.00 | 4,664.90 | 4,740.00 | 4,683.30 |
28 March, 2024 | 4,752.00 | 4,585.15 | 4,649.55 | 4,717.20 |
27 March, 2024 | 4,724.85 | 4,557.80 | 4,724.85 | 4,570.60 |
26 March, 2024 | 4,728.45 | 4,638.35 | 4,692.50 | 4,669.80 |
22 March, 2024 | 4,734.55 | 4,518.00 | 4,539.90 | 4,685.30 |
21 March, 2024 | 4,549.45 | 4,445.95 | 4,549.45 | 4,519.35 |
20 March, 2024 | 4,585.25 | 4,480.50 | 4,546.00 | 4,509.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article