| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 160.15 | 153.15 | 155.50 | 157.40 |
| 22 July, 2026 | 160.90 | 152.00 | 158.65 | 153.15 |
| 21 July, 2026 | 173.85 | 156.00 | 173.85 | 167.85 |
| 20 July, 2026 | 162.70 | 153.85 | 153.85 | 158.80 |
| 17 July, 2026 | 162.95 | 157.00 | 162.95 | 162.70 |
| 16 July, 2026 | 163.95 | 162.95 | 163.95 | 162.95 |
| 15 July, 2026 | 163.95 | 156.80 | 157.00 | 163.95 |
| 14 July, 2026 | 163.95 | 160.65 | 163.00 | 162.00 |
| 13 July, 2026 | 164.00 | 153.90 | 159.55 | 161.60 |
| 10 July, 2026 | 162.80 | 162.80 | 162.80 | 162.80 |
| 09 July, 2026 | 158.00 | 155.35 | 158.00 | 158.00 |
| 08 July, 2026 | 158.00 | 158.00 | 158.00 | 158.00 |
| 07 July, 2026 | 162.85 | 157.00 | 157.00 | 162.85 |
| 06 July, 2026 | 163.70 | 158.05 | 158.05 | 163.70 |
| 03 July, 2026 | 164.95 | 164.00 | 164.95 | 164.00 |
| 02 July, 2026 | 158.00 | 158.00 | 158.00 | 158.00 |
| 01 July, 2026 | 173.95 | 159.05 | 173.95 | 164.95 |
| 30 June, 2026 | 174.00 | 158.60 | 159.05 | 162.95 |
| 29 June, 2026 | 168.95 | 151.65 | 151.65 | 163.45 |
| 25 June, 2026 | 165.70 | 162.00 | 162.20 | 162.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article