| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 173.95 | 158.50 | 173.95 | 161.50 |
| 23 June, 2026 | 168.90 | 160.00 | 167.95 | 161.00 |
| 22 June, 2026 | 170.00 | 160.60 | 170.00 | 165.25 |
| 19 June, 2026 | 168.90 | 160.00 | 165.55 | 162.05 |
| 18 June, 2026 | 173.10 | 165.00 | 165.00 | 168.90 |
| 17 June, 2026 | 171.70 | 159.90 | 171.70 | 161.95 |
| 16 June, 2026 | 169.90 | 163.00 | 169.90 | 163.00 |
| 15 June, 2026 | 165.90 | 159.10 | 165.00 | 165.45 |
| 12 June, 2026 | 165.00 | 163.95 | 163.95 | 164.70 |
| 11 June, 2026 | 173.90 | 156.80 | 173.90 | 156.80 |
| 10 June, 2026 | 169.95 | 162.00 | 169.95 | 162.10 |
| 09 June, 2026 | 176.00 | 160.00 | 176.00 | 165.80 |
| 08 June, 2026 | 167.45 | 160.00 | 163.25 | 162.50 |
| 05 June, 2026 | 177.90 | 163.00 | 177.90 | 166.00 |
| 04 June, 2026 | 168.95 | 160.75 | 163.00 | 168.95 |
| 03 June, 2026 | 175.00 | 161.00 | 175.00 | 163.30 |
| 02 June, 2026 | 174.85 | 162.00 | 174.85 | 168.00 |
| 01 June, 2026 | 164.90 | 156.15 | 163.90 | 159.30 |
| 29 May, 2026 | 164.00 | 164.00 | 164.00 | 164.00 |
| 27 May, 2026 | 166.95 | 163.00 | 163.50 | 165.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article