| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 162.95 | 162.95 | 162.95 | 162.95 |
| 18 February, 2026 | 166.95 | 162.05 | 165.00 | 166.95 |
| 12 February, 2026 | 161.20 | 160.05 | 160.10 | 161.20 |
| 11 February, 2026 | 165.45 | 165.45 | 165.45 | 165.45 |
| 10 February, 2026 | 165.30 | 161.00 | 161.30 | 165.20 |
| 09 February, 2026 | 160.30 | 160.10 | 160.10 | 160.15 |
| 06 February, 2026 | 160.00 | 159.00 | 159.00 | 159.65 |
| 03 February, 2026 | 169.00 | 148.80 | 159.00 | 159.95 |
| 01 February, 2026 | 160.70 | 156.50 | 156.55 | 160.70 |
| 30 January, 2026 | 160.80 | 158.40 | 160.80 | 158.40 |
| 29 January, 2026 | 161.00 | 160.95 | 160.95 | 161.00 |
| 28 January, 2026 | 161.00 | 161.00 | 161.00 | 161.00 |
| 27 January, 2026 | 162.95 | 162.00 | 162.95 | 162.00 |
| 22 January, 2026 | 165.00 | 156.00 | 160.00 | 163.00 |
| 21 January, 2026 | 165.95 | 160.00 | 165.95 | 160.00 |
| 20 January, 2026 | 163.00 | 155.00 | 163.00 | 155.75 |
| 19 January, 2026 | 169.95 | 158.80 | 169.95 | 164.65 |
| 16 January, 2026 | 167.95 | 167.95 | 167.95 | 167.95 |
| 14 January, 2026 | 165.90 | 154.60 | 165.90 | 165.90 |
| 13 January, 2026 | 167.95 | 160.00 | 167.95 | 160.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article