| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 159.99 | 155.00 | 155.20 | 157.21 |
| 22 July, 2026 | 160.90 | 155.08 | 160.90 | 156.90 |
| 21 July, 2026 | 159.99 | 156.00 | 158.60 | 156.19 |
| 20 July, 2026 | 159.99 | 155.50 | 157.00 | 158.79 |
| 17 July, 2026 | 161.99 | 155.22 | 161.99 | 157.63 |
| 16 July, 2026 | 165.95 | 157.55 | 160.00 | 158.12 |
| 15 July, 2026 | 162.95 | 160.20 | 160.20 | 160.60 |
| 14 July, 2026 | 164.00 | 159.01 | 161.00 | 160.35 |
| 13 July, 2026 | 164.00 | 159.05 | 159.70 | 161.35 |
| 10 July, 2026 | 162.99 | 158.00 | 159.60 | 158.22 |
| 09 July, 2026 | 160.00 | 155.22 | 157.00 | 158.01 |
| 08 July, 2026 | 161.00 | 158.35 | 160.00 | 158.35 |
| 07 July, 2026 | 160.50 | 157.00 | 160.00 | 157.93 |
| 06 July, 2026 | 161.99 | 157.00 | 161.00 | 159.32 |
| 03 July, 2026 | 159.90 | 157.02 | 158.00 | 158.10 |
| 02 July, 2026 | 163.69 | 157.00 | 163.69 | 157.86 |
| 01 July, 2026 | 163.70 | 158.20 | 163.70 | 158.97 |
| 30 June, 2026 | 165.00 | 157.00 | 163.99 | 158.30 |
| 29 June, 2026 | 164.98 | 153.70 | 161.47 | 162.00 |
| 25 June, 2026 | 164.00 | 160.30 | 160.35 | 161.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article