| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 161.99 | 158.00 | 160.99 | 159.66 |
| 19 March, 2026 | 163.00 | 159.00 | 163.00 | 159.00 |
| 18 March, 2026 | 164.50 | 160.00 | 163.25 | 161.99 |
| 17 March, 2026 | 165.00 | 160.00 | 165.00 | 160.05 |
| 16 March, 2026 | 163.00 | 159.50 | 163.00 | 160.02 |
| 13 March, 2026 | 164.98 | 160.00 | 164.98 | 161.94 |
| 12 March, 2026 | 163.00 | 158.60 | 163.00 | 159.06 |
| 11 March, 2026 | 161.99 | 158.50 | 161.99 | 159.63 |
| 10 March, 2026 | 163.90 | 160.01 | 163.90 | 161.20 |
| 09 March, 2026 | 165.00 | 158.61 | 162.85 | 159.12 |
| 06 March, 2026 | 164.83 | 160.63 | 164.83 | 163.66 |
| 05 March, 2026 | 165.00 | 158.25 | 163.55 | 164.01 |
| 04 March, 2026 | 163.55 | 151.00 | 151.00 | 159.40 |
| 02 March, 2026 | 162.50 | 158.16 | 162.50 | 160.00 |
| 27 February, 2026 | 163.49 | 155.00 | 163.49 | 160.11 |
| 26 February, 2026 | 161.94 | 159.00 | 160.21 | 159.05 |
| 25 February, 2026 | 160.85 | 157.60 | 160.85 | 158.41 |
| 24 February, 2026 | 163.09 | 156.51 | 163.09 | 157.70 |
| 23 February, 2026 | 165.50 | 160.00 | 165.50 | 160.11 |
| 20 February, 2026 | 165.50 | 160.01 | 160.65 | 163.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article