| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 165.00 | 160.50 | 165.00 | 161.61 |
| 23 June, 2026 | 165.47 | 160.00 | 165.47 | 161.64 |
| 22 June, 2026 | 167.55 | 162.11 | 163.00 | 165.51 |
| 19 June, 2026 | 165.01 | 162.00 | 163.85 | 162.50 |
| 18 June, 2026 | 164.40 | 161.55 | 161.55 | 163.89 |
| 17 June, 2026 | 165.00 | 160.02 | 165.00 | 161.52 |
| 16 June, 2026 | 166.90 | 162.00 | 165.00 | 162.53 |
| 15 June, 2026 | 167.55 | 161.11 | 164.00 | 165.56 |
| 12 June, 2026 | 164.44 | 159.50 | 163.96 | 163.42 |
| 11 June, 2026 | 164.60 | 153.70 | 162.00 | 156.01 |
| 10 June, 2026 | 164.91 | 162.00 | 163.00 | 162.35 |
| 09 June, 2026 | 166.00 | 161.05 | 165.00 | 162.01 |
| 08 June, 2026 | 168.00 | 162.25 | 168.00 | 162.92 |
| 05 June, 2026 | 169.54 | 163.10 | 163.10 | 165.43 |
| 04 June, 2026 | 168.50 | 161.01 | 164.70 | 163.10 |
| 03 June, 2026 | 165.00 | 160.98 | 164.64 | 162.10 |
| 02 June, 2026 | 165.85 | 160.00 | 165.85 | 161.13 |
| 01 June, 2026 | 165.98 | 160.10 | 165.00 | 161.88 |
| 29 May, 2026 | 164.99 | 161.20 | 161.20 | 162.24 |
| 27 May, 2026 | 167.98 | 160.00 | 162.31 | 161.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article