| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 December, 2025 | 108.30 | 104.10 | 104.10 | 108.30 |
| 11 December, 2025 | 106.20 | 106.20 | 106.20 | 106.20 |
| 10 December, 2025 | 108.35 | 108.35 | 108.35 | 108.35 |
| 09 December, 2025 | 110.55 | 110.55 | 110.55 | 110.55 |
| 08 December, 2025 | 112.55 | 112.55 | 112.55 | 112.55 |
| 05 December, 2025 | 114.85 | 114.85 | 114.85 | 114.85 |
| 04 December, 2025 | 117.20 | 117.20 | 117.20 | 117.20 |
| 02 December, 2025 | 122.00 | 119.60 | 122.00 | 119.60 |
| 01 December, 2025 | 122.00 | 122.00 | 122.00 | 122.00 |
| 28 November, 2025 | 129.10 | 124.45 | 128.00 | 124.45 |
| 27 November, 2025 | 127.10 | 126.95 | 127.10 | 126.95 |
| 26 November, 2025 | 124.65 | 122.50 | 122.50 | 124.65 |
| 25 November, 2025 | 122.25 | 122.25 | 122.25 | 122.25 |
| 24 November, 2025 | 119.90 | 117.55 | 117.55 | 119.90 |
| 21 November, 2025 | 117.55 | 117.00 | 117.00 | 117.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article