Kalyani Cast-Tech BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	687.00	687.00	658.45	672.00
16 April, 2026	687.00	699.60	649.00	672.00
15 April, 2026	660.00	679.05	650.00	678.00
13 April, 2026	610.00	649.85	605.00	645.80
10 April, 2026	591.00	621.00	573.00	615.50
09 April, 2026	558.00	587.00	558.00	571.00
08 April, 2026	599.50	600.00	566.00	567.00
07 April, 2026	540.00	580.50	540.00	579.25
06 April, 2026	548.00	553.45	515.10	553.25
02 April, 2026	535.75	539.45	522.00	538.25
01 April, 2026	530.00	543.00	530.00	538.75
30 March, 2026	523.55	523.55	505.00	506.75
27 March, 2026	526.65	530.00	513.50	526.50
25 March, 2026	526.95	534.85	525.00	526.65
24 March, 2026	504.50	519.85	504.50	513.65
23 March, 2026	510.00	514.00	495.00	499.45
20 March, 2026	503.05	523.00	503.05	521.60
19 March, 2026	500.00	503.00	493.50	498.50
18 March, 2026	503.00	524.00	500.05	502.60
17 March, 2026	481.00	503.90	481.00	502.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article