Kalyani Steel NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	805.00	815.00	779.60	804.80
15 May, 2026	826.50	835.00	806.20	814.05
14 May, 2026	829.50	855.00	820.10	825.40
13 May, 2026	795.90	842.95	795.90	825.40
12 May, 2026	805.50	824.90	796.40	808.45
11 May, 2026	845.00	850.00	802.95	807.75
08 May, 2026	901.80	904.90	845.00	862.50
07 May, 2026	886.00	914.55	884.00	894.35
06 May, 2026	909.90	911.95	886.00	893.90
05 May, 2026	885.00	910.40	875.00	895.35
04 May, 2026	860.00	900.00	851.50	885.85
30 April, 2026	809.95	856.80	803.80	849.70
29 April, 2026	815.00	821.00	808.40	811.35
28 April, 2026	802.30	814.00	799.85	809.40
27 April, 2026	803.50	816.10	796.05	799.80
24 April, 2026	791.20	802.90	771.00	798.15
23 April, 2026	805.50	817.75	787.00	791.20
22 April, 2026	787.40	817.50	783.15	813.65
21 April, 2026	756.00	791.90	747.00	785.80
20 April, 2026	731.00	764.15	731.00	755.15

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article