| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 451.15 | 441.05 | 447.00 | 445.85 |
| 23 June, 2026 | 463.70 | 441.45 | 458.10 | 444.95 |
| 22 June, 2026 | 463.10 | 427.00 | 432.60 | 453.80 |
| 19 June, 2026 | 448.00 | 420.00 | 448.00 | 424.85 |
| 18 June, 2026 | 460.70 | 420.95 | 420.95 | 447.80 |
| 17 June, 2026 | 430.25 | 421.60 | 430.25 | 422.70 |
| 16 June, 2026 | 433.05 | 422.30 | 433.05 | 424.90 |
| 15 June, 2026 | 436.30 | 420.25 | 436.30 | 423.10 |
| 12 June, 2026 | 426.40 | 415.50 | 423.10 | 422.60 |
| 11 June, 2026 | 427.15 | 406.20 | 411.95 | 417.50 |
| 10 June, 2026 | 432.65 | 411.00 | 418.75 | 421.05 |
| 09 June, 2026 | 422.20 | 411.50 | 417.35 | 418.05 |
| 08 June, 2026 | 420.35 | 407.75 | 410.00 | 413.50 |
| 05 June, 2026 | 421.10 | 407.90 | 415.90 | 417.85 |
| 04 June, 2026 | 422.00 | 388.70 | 392.00 | 412.60 |
| 03 June, 2026 | 397.00 | 373.60 | 373.60 | 391.05 |
| 02 June, 2026 | 378.00 | 368.00 | 370.65 | 373.45 |
| 01 June, 2026 | 380.45 | 367.85 | 380.00 | 372.95 |
| 29 May, 2026 | 382.00 | 364.05 | 364.05 | 378.95 |
| 27 May, 2026 | 410.00 | 357.50 | 404.00 | 364.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article