| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 452.20 | 440.15 | 446.05 | 444.80 |
| 23 June, 2026 | 463.95 | 441.60 | 451.25 | 446.25 |
| 22 June, 2026 | 464.95 | 426.70 | 432.45 | 453.85 |
| 19 June, 2026 | 447.60 | 420.00 | 447.60 | 426.05 |
| 18 June, 2026 | 461.95 | 422.00 | 426.95 | 447.60 |
| 17 June, 2026 | 428.00 | 420.15 | 428.00 | 422.75 |
| 16 June, 2026 | 430.95 | 422.50 | 429.30 | 424.70 |
| 15 June, 2026 | 431.00 | 420.00 | 429.95 | 425.05 |
| 12 June, 2026 | 429.00 | 414.90 | 429.00 | 422.95 |
| 11 June, 2026 | 429.25 | 405.80 | 420.00 | 419.65 |
| 10 June, 2026 | 434.00 | 411.00 | 419.30 | 420.40 |
| 09 June, 2026 | 423.00 | 410.70 | 410.70 | 418.80 |
| 08 June, 2026 | 422.00 | 407.10 | 410.00 | 414.50 |
| 05 June, 2026 | 422.00 | 407.80 | 414.55 | 418.25 |
| 04 June, 2026 | 421.80 | 387.70 | 388.40 | 412.90 |
| 03 June, 2026 | 397.65 | 374.50 | 374.50 | 391.35 |
| 02 June, 2026 | 378.50 | 367.15 | 371.20 | 373.30 |
| 01 June, 2026 | 382.70 | 367.50 | 382.00 | 373.85 |
| 29 May, 2026 | 384.50 | 366.05 | 366.05 | 379.35 |
| 27 May, 2026 | 410.50 | 361.00 | 400.00 | 364.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article