| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 2.00 | 1.82 | 1.90 | 1.82 |
| 13 March, 2026 | 2.14 | 1.91 | 2.12 | 1.91 |
| 12 March, 2026 | 2.22 | 1.98 | 2.18 | 2.12 |
| 11 March, 2026 | 2.37 | 2.10 | 2.37 | 2.15 |
| 10 March, 2026 | 2.38 | 2.26 | 2.30 | 2.32 |
| 09 March, 2026 | 2.49 | 2.25 | 2.49 | 2.27 |
| 06 March, 2026 | 2.63 | 2.46 | 2.62 | 2.50 |
| 05 March, 2026 | 2.47 | 2.31 | 2.40 | 2.47 |
| 04 March, 2026 | 2.25 | 2.07 | 2.08 | 2.25 |
| 02 March, 2026 | 2.31 | 2.01 | 2.18 | 2.05 |
| 27 February, 2026 | 2.38 | 2.00 | 2.34 | 2.22 |
| 26 February, 2026 | 2.83 | 2.25 | 2.74 | 2.31 |
| 25 February, 2026 | 2.99 | 2.79 | 2.79 | 2.81 |
| 24 February, 2026 | 3.15 | 2.83 | 3.04 | 2.89 |
| 23 February, 2026 | 3.15 | 2.75 | 3.06 | 2.98 |
| 20 February, 2026 | 3.48 | 2.87 | 3.27 | 2.95 |
| 19 February, 2026 | 3.73 | 3.19 | 3.21 | 3.20 |
| 18 February, 2026 | 3.42 | 3.26 | 3.40 | 3.29 |
| 17 February, 2026 | 3.57 | 3.28 | 3.57 | 3.37 |
| 16 February, 2026 | 3.98 | 3.34 | 3.73 | 3.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article