| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 December, 2025 | 3.94 | 3.81 | 3.94 | 3.84 |
| 17 December, 2025 | 3.99 | 3.87 | 3.99 | 3.89 |
| 16 December, 2025 | 4.04 | 3.91 | 4.00 | 3.95 |
| 15 December, 2025 | 4.10 | 3.90 | 4.05 | 3.95 |
| 12 December, 2025 | 4.05 | 3.84 | 3.84 | 3.99 |
| 11 December, 2025 | 4.05 | 3.80 | 4.05 | 3.95 |
| 10 December, 2025 | 4.13 | 3.75 | 4.13 | 4.01 |
| 09 December, 2025 | 4.17 | 3.91 | 4.14 | 4.07 |
| 08 December, 2025 | 4.30 | 3.97 | 3.97 | 4.06 |
| 05 December, 2025 | 4.22 | 3.94 | 4.13 | 3.97 |
| 04 December, 2025 | 4.70 | 3.95 | 4.14 | 4.08 |
| 03 December, 2025 | 4.89 | 4.07 | 4.83 | 4.17 |
| 02 December, 2025 | 4.88 | 4.71 | 4.85 | 4.74 |
| 01 December, 2025 | 4.93 | 4.70 | 4.80 | 4.76 |
| 28 November, 2025 | 4.95 | 4.66 | 4.89 | 4.71 |
| 27 November, 2025 | 4.84 | 4.62 | 4.62 | 4.79 |
| 26 November, 2025 | 4.58 | 4.25 | 4.25 | 4.49 |
| 25 November, 2025 | 4.57 | 4.19 | 4.45 | 4.20 |
| 24 November, 2025 | 4.82 | 4.21 | 4.67 | 4.38 |
| 21 November, 2025 | 4.93 | 4.55 | 4.86 | 4.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article