| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 April, 2026 | 15.15 | 13.86 | 14.76 | 14.12 |
| 17 April, 2026 | 13.00 | 12.62 | 12.90 | 12.93 |
| 16 April, 2026 | 12.90 | 11.40 | 11.40 | 12.78 |
| 15 April, 2026 | 13.49 | 12.37 | 13.49 | 12.46 |
| 13 April, 2026 | 13.90 | 11.75 | 13.90 | 12.55 |
| 10 April, 2026 | 12.70 | 11.95 | 12.70 | 11.95 |
| 09 April, 2026 | 12.58 | 11.74 | 11.91 | 11.95 |
| 08 April, 2026 | 12.30 | 11.44 | 11.44 | 12.09 |
| 07 April, 2026 | 11.54 | 11.11 | 11.14 | 11.13 |
| 06 April, 2026 | 11.52 | 11.11 | 11.52 | 11.29 |
| 02 April, 2026 | 11.78 | 11.10 | 11.10 | 11.15 |
| 01 April, 2026 | 11.60 | 11.25 | 11.28 | 11.54 |
| 30 March, 2026 | 11.29 | 11.00 | 11.02 | 11.10 |
| 27 March, 2026 | 13.90 | 11.69 | 13.90 | 11.69 |
| 25 March, 2026 | 13.95 | 12.26 | 13.94 | 12.29 |
| 24 March, 2026 | 13.40 | 11.42 | 11.98 | 13.27 |
| 23 March, 2026 | 12.30 | 10.23 | 10.62 | 11.79 |
| 20 March, 2026 | 10.79 | 10.00 | 10.15 | 10.45 |
| 19 March, 2026 | 10.30 | 9.81 | 10.00 | 10.15 |
| 18 March, 2026 | 11.00 | 9.95 | 11.00 | 10.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article