| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 12.74 | 12.14 | 12.20 | 12.29 |
| 19 January, 2026 | 12.86 | 11.96 | 12.86 | 12.44 |
| 16 January, 2026 | 12.44 | 11.93 | 12.26 | 12.10 |
| 14 January, 2026 | 14.25 | 11.70 | 14.25 | 12.05 |
| 13 January, 2026 | 13.32 | 12.30 | 12.38 | 12.93 |
| 12 January, 2026 | 13.65 | 12.21 | 13.65 | 12.47 |
| 09 January, 2026 | 13.91 | 13.20 | 13.83 | 13.55 |
| 08 January, 2026 | 14.11 | 13.86 | 14.11 | 13.91 |
| 07 January, 2026 | 14.26 | 13.85 | 14.26 | 13.88 |
| 06 January, 2026 | 14.28 | 13.83 | 13.83 | 13.98 |
| 05 January, 2026 | 14.35 | 13.96 | 14.35 | 14.11 |
| 02 January, 2026 | 14.99 | 13.81 | 13.81 | 14.17 |
| 01 January, 2026 | 14.29 | 13.85 | 14.28 | 13.94 |
| 31 December, 2025 | 14.54 | 14.04 | 14.39 | 14.15 |
| 30 December, 2025 | 15.24 | 13.70 | 15.24 | 13.98 |
| 29 December, 2025 | 14.76 | 13.80 | 14.76 | 14.32 |
| 26 December, 2025 | 15.53 | 14.50 | 14.78 | 14.50 |
| 24 December, 2025 | 14.90 | 14.43 | 14.54 | 14.74 |
| 23 December, 2025 | 14.74 | 13.79 | 14.50 | 14.31 |
| 22 December, 2025 | 15.27 | 14.33 | 15.27 | 14.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article