| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 10.35 | 9.95 | 10.01 | 10.01 |
| 16 March, 2026 | 10.21 | 9.55 | 10.04 | 9.96 |
| 13 March, 2026 | 10.42 | 10.00 | 10.20 | 10.21 |
| 12 March, 2026 | 10.43 | 10.01 | 10.01 | 10.27 |
| 11 March, 2026 | 10.27 | 10.12 | 10.27 | 10.12 |
| 10 March, 2026 | 10.39 | 9.90 | 9.99 | 10.21 |
| 09 March, 2026 | 10.00 | 9.51 | 9.76 | 9.95 |
| 06 March, 2026 | 10.23 | 9.81 | 10.16 | 9.99 |
| 05 March, 2026 | 10.32 | 9.71 | 10.22 | 10.16 |
| 04 March, 2026 | 10.32 | 9.54 | 9.75 | 9.88 |
| 02 March, 2026 | 11.14 | 10.00 | 10.42 | 10.08 |
| 27 February, 2026 | 11.26 | 11.02 | 11.02 | 11.15 |
| 26 February, 2026 | 11.30 | 11.00 | 11.00 | 11.00 |
| 25 February, 2026 | 11.39 | 11.00 | 11.10 | 11.20 |
| 24 February, 2026 | 11.93 | 11.00 | 11.60 | 11.08 |
| 23 February, 2026 | 11.91 | 11.51 | 11.51 | 11.69 |
| 20 February, 2026 | 12.09 | 11.38 | 12.03 | 11.65 |
| 19 February, 2026 | 12.40 | 11.51 | 12.19 | 11.83 |
| 18 February, 2026 | 12.64 | 12.01 | 12.05 | 12.03 |
| 17 February, 2026 | 12.51 | 11.83 | 12.15 | 11.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article