| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 16.89 | 16.27 | 16.89 | 16.35 |
| 22 July, 2026 | 16.89 | 16.20 | 16.65 | 16.43 |
| 21 July, 2026 | 17.10 | 16.05 | 16.05 | 16.65 |
| 20 July, 2026 | 16.80 | 16.00 | 16.50 | 16.40 |
| 17 July, 2026 | 16.60 | 16.05 | 16.38 | 16.50 |
| 16 July, 2026 | 17.00 | 16.00 | 16.39 | 16.06 |
| 15 July, 2026 | 16.84 | 15.72 | 16.79 | 16.49 |
| 14 July, 2026 | 17.19 | 16.02 | 17.19 | 16.51 |
| 13 July, 2026 | 17.05 | 16.40 | 16.75 | 16.86 |
| 10 July, 2026 | 17.20 | 16.60 | 17.16 | 16.75 |
| 09 July, 2026 | 17.14 | 16.52 | 16.52 | 16.90 |
| 08 July, 2026 | 17.39 | 16.55 | 16.55 | 16.75 |
| 07 July, 2026 | 17.07 | 16.51 | 16.57 | 16.75 |
| 06 July, 2026 | 17.23 | 16.02 | 16.94 | 16.77 |
| 03 July, 2026 | 16.95 | 16.55 | 16.90 | 16.85 |
| 02 July, 2026 | 16.90 | 16.18 | 16.70 | 16.57 |
| 01 July, 2026 | 16.70 | 15.84 | 15.91 | 16.52 |
| 30 June, 2026 | 16.07 | 15.70 | 15.70 | 15.91 |
| 29 June, 2026 | 16.10 | 15.87 | 15.87 | 16.00 |
| 25 June, 2026 | 16.40 | 15.70 | 16.00 | 16.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article